Historic stock lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $70.05 | $74.79 | $69.00 | $73.15 | 1,086,465 | 1:1 |
| July 7, 2026 | $73.15 | $77.23 | $73.15 | $74.90 | 1,573,369 | 1:1 |
| July 8, 2026 | $73.74 | $75.77 | $71.51 | $71.90 | 850,468 | 1:1 |
| July 9, 2026 | $71.31 | $73.54 | $71.25 | $72.92 | 692,475 | 1:1 |
| July 10, 2026 | $73.03 | $73.03 | $68.25 | $70.36 | 786,324 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG