Historic stock lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $69.05 | $70.01 | $64.10 | $65.25 | 1,099,548 | 1:1 |
| March 31, 2026 | $66.86 | $72.83 | $64.21 | $71.95 | 1,680,683 | 1:1 |
| April 1, 2026 | $73.08 | $78.81 | $72.11 | $75.71 | 1,301,696 | 1:1 |
| April 2, 2026 | $73.55 | $78.00 | $73.04 | $76.99 | 552,657 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG